Indicators

Martin Marietta Materials (NY: MLM )

573.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.80	33.56	32.79	33.05	216,888	+0.34(+1.04%)
Jun 27, 2002	33.18	33.30	32.54	32.71	195,175	-0.34(-1.03%)
Jun 26, 2002	33.05	33.18	32.94	33.05	304,564	+0.00(+0.00%)
Jun 25, 2002	33.35	33.47	32.97	33.05	190,927	-0.64(-1.89%)
Jun 21, 2002	33.56	33.90	32.79	33.69	656,801	-0.80(-2.31%)
Jun 20, 2002	34.76	35.12	34.36	34.48	116,232	-0.28(-0.80%)
Jun 19, 2002	34.73	35.25	34.63	34.76	210,398	+0.03(+0.10%)
Jun 18, 2002	34.33	35.27	34.33	34.73	226,328	+0.61(+1.79%)
Jun 17, 2002	33.47	34.33	33.39	34.12	332,766	+1.11(+3.36%)
Jun 14, 2002	32.67	33.05	32.20	33.01	294,297	-0.32(-0.97%)
Jun 12, 2002	33.06	33.35	32.88	33.33	162,135	+0.27(+0.82%)
Jun 11, 2002	33.34	33.66	33.05	33.06	180,189	-0.27(-0.81%)
Jun 10, 2002	33.39	33.49	32.80	33.33	165,911	+0.09(+0.28%)
Jun 07, 2002	33.36	33.73	33.20	33.24	1,073,821	-0.12(-0.36%)
Jun 06, 2002	33.69	33.72	33.26	33.36	151,043	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.