Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.800 7.832 7.800 7.824 9,921 -0.01(-0.07%)
Jun 27, 2008 7.959 7.959 7.800 7.830 44,161 -0.13(-1.62%)
Jun 26, 2008 7.959 8.035 7.894 7.959 37,728 +0.05(+0.67%)
Jun 25, 2008 7.929 7.976 7.897 7.906 15,091 -0.01(-0.15%)
Jun 24, 2008 7.918 7.976 7.918 7.918 36,427 -0.02(-0.22%)
Jun 23, 2008 8.023 8.047 7.929 7.935 39,288 -0.08(-0.95%)
Jun 20, 2008 8.135 8.135 7.982 8.011 50,388 -0.03(-0.36%)
Jun 19, 2008 8.047 8.146 8.006 8.041 38,461 -0.01(-0.07%)
Jun 18, 2008 7.976 8.064 7.976 8.047 37,204 +0.08(+1.03%)
Jun 17, 2008 8.211 8.222 7.964 7.964 50,872 -0.23(-2.79%)
Jun 16, 2008 8.187 8.252 8.187 8.193 3,011 +0.01(+0.14%)
Jun 13, 2008 8.176 8.223 8.176 8.181 18,883 -0.05(-0.57%)
Jun 12, 2008 8.170 8.234 8.146 8.228 13,369 +0.00(+0.00%)
Jun 11, 2008 8.217 8.328 8.217 8.228 14,460 -0.03(-0.38%)
Jun 10, 2008 8.328 8.334 8.217 8.260 32,135 -0.04(-0.47%)
Jun 09, 2008 8.357 8.357 8.257 8.299 83,586 -0.11(-1.33%)
Jun 06, 2008 8.445 8.445 8.369 8.410 3,069 -0.09(-1.03%)
Jun 05, 2008 8.293 8.498 8.293 8.498 8,312 +0.11(+1.26%)
Jun 04, 2008 8.340 8.457 8.340 8.393 34,947 +0.01(+0.07%)
Jun 03, 2008 8.369 8.387 8.316 8.387 26,358 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.