Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.375	4.420	4.375	4.379	664,959	-0.02(-0.51%)
Jun 27, 2013	4.437	4.446	4.397	4.402	761,290	-0.03(-0.70%)
Jun 26, 2013	4.424	4.442	4.389	4.433	745,118	+0.05(+1.07%)
Jun 25, 2013	4.364	4.391	4.320	4.386	936,811	+0.08(+1.96%)
Jun 24, 2013	4.329	4.337	4.275	4.302	1,519,415	-0.04(-1.02%)
Jun 21, 2013	4.337	4.355	4.280	4.346	1,368,990	+0.04(+0.93%)
Jun 20, 2013	4.399	4.404	4.298	4.306	2,564,547	-0.10(-2.31%)
Jun 19, 2013	4.484	4.484	4.404	4.408	1,029,018	-0.07(-1.49%)
Jun 18, 2013	4.457	4.484	4.444	4.475	661,144	+0.01(+0.20%)
Jun 17, 2013	4.501	4.519	4.461	4.466	757,477	-0.01(-0.20%)
Jun 14, 2013	4.457	4.475	4.444	4.475	498,305	+0.04(+0.90%)
Jun 13, 2013	4.377	4.448	4.346	4.435	1,056,311	+0.06(+1.32%)
Jun 12, 2013	4.457	4.470	4.364	4.377	1,042,073	-0.05(-1.10%)
Jun 11, 2013	4.426	4.457	4.404	4.426	1,028,948	-0.02(-0.50%)
Jun 10, 2013	4.479	4.510	4.426	4.448	1,081,672	+0.01(+0.30%)
Jun 07, 2013	4.408	4.461	4.399	4.435	904,647	+0.04(+0.91%)
Jun 06, 2013	4.355	4.399	4.342	4.395	816,670	+0.05(+1.12%)
Jun 05, 2013	4.408	4.413	4.342	4.346	1,424,124	-0.05(-1.11%)
Jun 04, 2013	4.377	4.413	4.373	4.395	1,127,134	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.