Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.477 3.511 3.470 3.511 518,817 +0.03(+0.99%)
Jun 29, 2006 3.432 3.480 3.429 3.477 687,302 +0.04(+1.20%)
Jun 28, 2006 3.449 3.456 3.432 3.436 454,328 -0.03(-0.89%)
Jun 27, 2006 3.446 3.473 3.442 3.467 541,185 +0.02(+0.50%)
Jun 26, 2006 3.460 3.477 3.442 3.449 657,382 -0.01(-0.20%)
Jun 23, 2006 3.473 3.480 3.456 3.456 423,245 +0.00(+0.00%)
Jun 22, 2006 3.491 3.491 3.456 3.456 524,627 -0.01(-0.40%)
Jun 21, 2006 3.463 3.484 3.446 3.470 458,395 -0.01(-0.30%)
Jun 20, 2006 3.484 3.515 3.467 3.480 432,251 +0.01(+0.40%)
Jun 19, 2006 3.518 3.525 3.456 3.467 420,341 -0.03(-0.89%)
Jun 16, 2006 3.549 3.555 3.477 3.498 578,658 -0.06(-1.74%)
Jun 15, 2006 3.570 3.570 3.539 3.559 373,862 +0.02(+0.68%)
Jun 14, 2006 3.563 3.597 3.529 3.535 516,493 -0.04(-1.06%)
Jun 13, 2006 3.525 3.601 3.525 3.573 685,850 +0.02(+0.58%)
Jun 12, 2006 3.566 3.566 3.525 3.553 753,244 +0.02(+0.58%)
Jun 09, 2006 3.477 3.532 3.470 3.532 642,276 +0.06(+1.58%)
Jun 08, 2006 3.515 3.546 3.467 3.477 521,432 -0.05(-1.37%)
Jun 07, 2006 3.501 3.546 3.498 3.525 919,695 +0.03(+0.89%)
Jun 06, 2006 3.453 3.504 3.449 3.494 688,755 +0.03(+0.90%)
Jun 05, 2006 3.408 3.467 3.408 3.463 677,716 +0.03(+0.80%)
Jun 02, 2006 3.394 3.460 3.394 3.436 663,482 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.