Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.35	19.52	19.18	19.18	6,437,704	-0.34(-1.73%)
Jun 27, 2002	19.12	19.51	19.00	19.51	6,329,938	+0.43(+2.25%)
Jun 26, 2002	18.82	19.15	18.61	19.08	7,565,072	-0.03(-0.15%)
Jun 25, 2002	19.48	19.62	19.08	19.11	5,619,841	-0.24(-1.22%)
Jun 24, 2002	19.33	19.49	19.05	19.35	6,536,810	+0.02(+0.10%)
Jun 21, 2002	19.60	19.80	19.25	19.33	8,960,250	-0.44(-2.22%)
Jun 20, 2002	19.85	20.09	19.70	19.77	5,076,844	-0.15(-0.74%)
Jun 19, 2002	19.96	20.20	19.84	19.92	6,287,923	-0.12(-0.58%)
Jun 18, 2002	19.86	20.03	19.73	20.03	3,500,132	+0.22(+1.10%)
Jun 17, 2002	19.64	19.83	19.49	19.81	4,666,309	+0.16(+0.83%)
Jun 14, 2002	19.49	19.67	19.16	19.65	6,617,954	+0.04(+0.20%)
Jun 13, 2002	19.85	19.88	19.51	19.61	3,782,696	-0.27(-1.37%)
Jun 12, 2002	19.53	19.88	19.39	19.88	5,500,850	+0.32(+1.65%)
Jun 11, 2002	19.64	19.88	19.54	19.56	5,435,100	-0.08(-0.41%)
Jun 10, 2002	19.39	19.70	19.33	19.64	4,758,679	+0.24(+1.25%)
Jun 07, 2002	19.00	19.46	19.00	19.40	4,748,737	+0.14(+0.72%)
Jun 06, 2002	19.64	19.66	19.23	19.26	5,134,896	-0.34(-1.73%)
Jun 05, 2002	19.49	19.75	19.45	19.60	4,639,047	+0.10(+0.52%)
Jun 04, 2002	19.40	19.51	19.28	19.50	5,178,195	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.