Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.71 +0.12 (+0.53%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8067	0.8719	0.8067	0.8474	3,446,635	+0.04(+5.11%)
Jun 27, 2019	0.7853	0.8230	0.7758	0.8062	2,608,300	+0.02(+2.96%)
Jun 26, 2019	0.8230	0.8474	0.7822	0.7830	3,253,999	-0.04(-4.85%)
Jun 25, 2019	0.8107	0.8637	0.7846	0.8230	3,645,745	+0.01(+1.00%)
Jun 24, 2019	0.7778	0.8393	0.7778	0.8148	2,778,210	+0.04(+4.78%)
Jun 21, 2019	0.8800	0.9126	0.7707	0.7777	4,697,704	-0.12(-13.24%)
Jun 20, 2019	0.9778	0.9859	0.8963	0.8963	3,160,069	-0.08(-8.33%)
Jun 19, 2019	0.9859	1.002	0.9452	0.9778	2,520,994	+0.01(+0.84%)
Jun 18, 2019	0.9533	0.9941	0.9452	0.9696	1,524,267	+0.02(+1.71%)
Jun 17, 2019	0.8882	0.9778	0.8719	0.9533	2,799,175	+0.06(+6.36%)
Jun 14, 2019	0.9045	0.9289	0.8800	0.8963	2,245,148	-0.02(-2.65%)
Jun 13, 2019	0.8800	0.9289	0.8556	0.9208	3,353,704	+0.05(+5.61%)
Jun 12, 2019	0.8963	0.8963	0.8474	0.8719	1,681,730	-0.03(-3.60%)
Jun 11, 2019	0.9126	0.9177	0.8719	0.9045	1,924,443	-0.01(-0.89%)
Jun 10, 2019	0.8230	0.9126	0.7334	0.9126	4,589,985	+0.09(+10.89%)
Jun 07, 2019	0.7058	0.8800	0.6950	0.8230	12,616,105	+0.12(+16.71%)
Jun 06, 2019	0.7496	0.7496	0.6806	0.7051	4,599,159	-0.01(-1.54%)
Jun 05, 2019	0.7390	0.7390	0.6792	0.7161	1,749,386	+0.02(+2.69%)
Jun 04, 2019	0.6799	0.7170	0.6537	0.6974	4,025,114	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.