Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.284 9.378 9.175 9.291 56,665 +0.11(+1.18%)
Jun 27, 2003 9.153 9.298 9.153 9.182 58,182 +0.12(+1.28%)
Jun 26, 2003 8.827 9.095 8.827 9.066 44,532 +0.33(+3.73%)
Jun 25, 2003 8.871 8.921 8.740 8.740 75,002 -0.06(-0.66%)
Jun 24, 2003 8.871 8.907 8.667 8.798 171,237 -0.51(-5.46%)
Jun 23, 2003 9.444 9.465 9.175 9.306 250,237 +0.28(+3.05%)
Jun 20, 2003 9.066 9.103 8.958 9.030 31,572 +0.19(+2.13%)
Jun 19, 2003 9.066 9.066 8.842 8.842 27,298 -0.15(-1.69%)
Jun 18, 2003 8.958 9.059 8.842 8.994 64,937 +0.11(+1.22%)
Jun 17, 2003 8.646 8.929 8.646 8.885 16,682 +0.23(+2.68%)
Jun 16, 2003 8.522 8.704 8.522 8.653 67,970 -0.15(-1.73%)
Jun 13, 2003 8.863 8.863 8.740 8.805 19,026 -0.14(-1.54%)
Jun 12, 2003 8.784 9.001 8.784 8.943 46,876 +0.15(+1.65%)
Jun 11, 2003 8.704 8.820 8.667 8.798 293,391 +0.28(+3.23%)
Jun 10, 2003 8.595 8.631 8.486 8.522 27,574 +0.04(+0.43%)
Jun 09, 2003 8.544 8.595 8.486 8.486 194,123 +0.13(+1.56%)
Jun 06, 2003 8.501 8.522 8.341 8.356 41,223 -0.03(-0.35%)
Jun 05, 2003 8.232 8.414 8.232 8.385 21,370 +0.15(+1.85%)
Jun 04, 2003 8.181 8.283 8.123 8.232 88,651 +0.30(+3.84%)
Jun 03, 2003 7.870 7.928 7.797 7.928 82,861 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.