Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.855 6.939 6.808 6.939 93,145 +0.15(+2.20%)
Jun 29, 2023 6.686 6.808 6.686 6.789 78,869 +0.07(+1.11%)
Jun 28, 2023 6.733 6.770 6.700 6.714 81,867 -0.04(-0.55%)
Jun 27, 2023 6.640 6.780 6.602 6.752 81,301 +0.11(+1.69%)
Jun 26, 2023 6.500 6.649 6.500 6.640 112,884 +0.14(+2.16%)
Jun 23, 2023 6.500 6.574 6.490 6.500 88,867 -0.04(-0.69%)
Jun 22, 2023 6.640 6.640 6.490 6.545 63,261 -0.10(-1.57%)
Jun 21, 2023 6.621 6.668 6.602 6.649 49,633 -0.02(-0.28%)
Jun 20, 2023 6.742 6.751 6.658 6.668 171,151 -0.07(-0.97%)
Jun 16, 2023 6.808 6.873 6.733 6.733 214,777 -0.09(-1.37%)
Jun 15, 2023 6.770 6.836 6.754 6.827 107,630 +0.05(+0.69%)
Jun 14, 2023 6.742 6.845 6.742 6.780 120,161 +0.02(+0.28%)
Jun 13, 2023 6.734 6.779 6.725 6.761 81,829 +0.03(+0.41%)
Jun 12, 2023 6.761 6.761 6.693 6.734 134,751 +0.01(+0.14%)
Jun 09, 2023 6.752 6.798 6.716 6.725 82,132 -0.03(-0.41%)
Jun 08, 2023 6.807 6.816 6.697 6.752 112,090 -0.06(-0.94%)
Jun 07, 2023 6.734 6.834 6.729 6.816 78,436 +0.13(+1.91%)
Jun 06, 2023 6.579 6.697 6.579 6.688 95,535 +0.08(+1.24%)
Jun 05, 2023 6.641 6.652 6.570 6.606 49,647 -0.03(-0.41%)
Jun 02, 2023 6.570 6.670 6.551 6.633 64,074 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.