Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.969	7.029	6.956	7.029	55,416	+0.10(+1.45%)
Jun 27, 2019	6.862	6.999	6.855	6.929	121,458	+0.11(+1.57%)
Jun 26, 2019	6.989	6.996	6.795	6.822	88,744	-0.15(-2.21%)
Jun 25, 2019	7.036	7.050	6.956	6.976	43,126	-0.05(-0.67%)
Jun 24, 2019	7.029	7.096	7.009	7.023	61,082	+0.01(+0.19%)
Jun 21, 2019	7.063	7.076	6.996	7.009	74,984	-0.06(-0.85%)
Jun 20, 2019	7.123	7.123	7.070	7.070	119,821	-0.06(-0.85%)
Jun 19, 2019	7.123	7.130	7.043	7.130	132,349	+0.05(+0.66%)
Jun 18, 2019	7.096	7.130	7.056	7.083	98,443	+0.03(+0.47%)
Jun 17, 2019	6.962	7.063	6.953	7.050	72,823	+0.05(+0.67%)
Jun 14, 2019	7.003	7.027	6.989	7.003	18,522	+0.02(+0.29%)
Jun 13, 2019	6.929	6.996	6.922	6.983	177,815	+0.05(+0.68%)
Jun 12, 2019	6.903	6.936	6.903	6.936	66,852	+0.03(+0.48%)
Jun 11, 2019	6.883	6.903	6.856	6.903	60,637	+0.02(+0.29%)
Jun 10, 2019	6.883	6.883	6.857	6.883	84,149	+0.00(+0.06%)
Jun 07, 2019	6.804	6.879	6.788	6.879	64,343	+0.09(+1.40%)
Jun 06, 2019	6.778	6.804	6.738	6.785	57,933	+0.05(+0.68%)
Jun 05, 2019	6.712	6.758	6.699	6.738	56,945	+0.05(+0.79%)
Jun 04, 2019	6.673	6.686	6.633	6.686	38,026	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.