Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,116 +0.08(+1.34%)
Jun 29, 2017 6.344 6.344 6.282 6.321 151,161 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,782 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.344 6.349 119,204 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.361 6.383 100,614 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.310 6.355 162,817 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,168 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,680 -0.05(-0.80%)
Jun 20, 2017 6.446 6.468 6.383 6.406 173,243 -0.03(-0.53%)
Jun 19, 2017 6.457 6.468 6.423 6.440 95,208 +0.01(+0.09%)
Jun 16, 2017 6.463 6.468 6.423 6.434 43,572 -0.04(-0.61%)
Jun 15, 2017 6.423 6.480 6.417 6.474 77,255 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,825 +0.00(+0.00%)
Jun 13, 2017 6.429 6.466 6.349 6.451 333,251 +0.03(+0.53%)
Jun 12, 2017 6.307 6.589 6.301 6.417 446,885 +0.12(+1.85%)
Jun 09, 2017 6.257 6.318 6.257 6.301 76,287 +0.02(+0.26%)
Jun 08, 2017 6.273 6.290 6.236 6.284 159,876 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.257 6.296 89,931 +0.02(+0.26%)
Jun 06, 2017 6.296 6.315 6.246 6.279 97,995 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.307 6.307 138,675 -0.02(-0.30%)
Jun 02, 2017 6.318 6.362 6.301 6.325 98,644 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.