Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.440 +0.060 (+0.81%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.212	6.212	6.067	6.160	80,320	-0.08(-1.24%)
Jun 27, 2013	6.036	6.238	5.984	6.238	212,371	+0.18(+2.99%)
Jun 26, 2013	5.772	6.083	5.756	6.057	196,133	+0.35(+6.07%)
Jun 25, 2013	5.643	5.751	5.586	5.710	92,484	+0.08(+1.38%)
Jun 24, 2013	5.580	5.658	5.435	5.632	201,358	-0.07(-1.18%)
Jun 21, 2013	5.813	5.891	5.694	5.699	174,234	-0.09(-1.61%)
Jun 20, 2013	5.922	5.922	5.725	5.793	157,664	-0.16(-2.70%)
Jun 19, 2013	6.083	6.191	5.953	5.953	152,309	-0.09(-1.46%)
Jun 18, 2013	6.041	6.051	5.989	6.041	138,294	+0.05(+0.78%)
Jun 17, 2013	5.963	6.020	5.901	5.995	268,429	+0.12(+2.03%)
Jun 14, 2013	5.808	5.886	5.746	5.875	98,502	+0.11(+1.98%)
Jun 13, 2013	5.606	5.787	5.373	5.762	272,371	+0.18(+3.25%)
Jun 12, 2013	5.912	5.912	5.580	5.580	294,504	-0.38(-6.42%)
Jun 11, 2013	5.896	6.028	5.798	5.963	195,250	+0.04(+0.61%)
Jun 10, 2013	6.041	6.041	5.901	5.927	127,627	-0.09(-1.55%)
Jun 07, 2013	6.077	6.083	5.989	6.020	86,560	-0.06(-1.02%)
Jun 06, 2013	5.886	6.083	5.886	6.083	114,493	+0.18(+3.07%)
Jun 05, 2013	5.782	5.922	5.782	5.901	243,213	+0.08(+1.33%)
Jun 04, 2013	5.974	6.067	5.798	5.824	703,949	-0.19(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.