Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.819	5.850	5.777	5.840	85,420	+0.05(+0.89%)
Jun 29, 2011	5.788	5.839	5.741	5.788	106,357	-0.01(-0.09%)
Jun 28, 2011	5.767	5.840	5.757	5.793	73,143	+0.01(+0.09%)
Jun 27, 2011	5.767	5.788	5.726	5.788	47,102	+0.03(+0.54%)
Jun 24, 2011	5.772	5.772	5.669	5.757	35,924	+0.00(+0.00%)
Jun 23, 2011	5.633	5.767	5.627	5.757	81,443	+0.04(+0.63%)
Jun 22, 2011	5.798	5.798	5.689	5.721	70,678	+0.01(+0.09%)
Jun 21, 2011	5.601	5.726	5.576	5.715	111,565	+0.14(+2.60%)
Jun 20, 2011	5.576	5.601	5.539	5.570	101,920	+0.07(+1.22%)
Jun 17, 2011	5.457	5.529	5.425	5.503	56,923	+0.06(+1.14%)
Jun 16, 2011	5.524	5.524	5.363	5.441	132,736	-0.00(-0.00%)
Jun 15, 2011	5.560	5.606	5.436	5.441	154,515	-0.18(-3.13%)
Jun 14, 2011	5.498	5.633	5.498	5.617	134,132	+0.10(+1.88%)
Jun 13, 2011	5.653	5.653	5.451	5.513	234,846	-0.19(-3.36%)
Jun 10, 2011	5.902	5.922	5.705	5.705	114,062	-0.23(-3.84%)
Jun 09, 2011	5.938	5.974	5.907	5.933	110,761	+0.02(+0.26%)
Jun 08, 2011	5.928	5.969	5.881	5.917	104,615	-0.06(-0.95%)
Jun 07, 2011	5.948	5.995	5.928	5.974	143,110	+0.02(+0.35%)
Jun 06, 2011	6.010	6.036	5.954	5.954	97,866	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.