Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.431 +0.051 (+0.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.697 8.785 8.650 8.754 80,554 +0.06(+0.65%)
Jun 27, 2003 8.686 8.697 8.624 8.697 74,758 +0.02(+0.18%)
Jun 26, 2003 8.593 8.681 8.567 8.681 141,597 +0.17(+1.95%)
Jun 25, 2003 8.412 8.552 8.412 8.516 127,109 +0.04(+0.49%)
Jun 24, 2003 8.609 8.650 8.464 8.474 152,222 -0.13(-1.56%)
Jun 23, 2003 8.666 8.692 8.598 8.609 112,428 -0.05(-0.60%)
Jun 20, 2003 8.717 8.717 8.598 8.661 91,951 -0.01(-0.12%)
Jun 19, 2003 8.645 8.728 8.619 8.671 87,315 +0.04(+0.42%)
Jun 18, 2003 8.671 8.733 8.624 8.635 79,395 -0.01(-0.12%)
Jun 17, 2003 8.593 8.671 8.578 8.645 92,917 +0.03(+0.36%)
Jun 16, 2003 8.671 8.692 8.567 8.614 142,563 -0.01(-0.06%)
Jun 13, 2003 8.619 8.692 8.604 8.619 132,711 -0.07(-0.77%)
Jun 12, 2003 8.671 8.717 8.645 8.686 102,383 +0.02(+0.18%)
Jun 11, 2003 8.749 8.749 8.650 8.671 140,631 -0.07(-0.77%)
Jun 10, 2003 8.723 8.795 8.697 8.738 112,235 -0.04(-0.41%)
Jun 09, 2003 8.774 8.826 8.645 8.774 128,461 +0.00(+0.00%)
Jun 06, 2003 8.697 8.774 8.676 8.774 93,303 +0.09(+1.07%)
Jun 05, 2003 8.604 8.723 8.604 8.681 110,882 +0.08(+0.90%)
Jun 04, 2003 8.697 8.800 8.593 8.604 90,599 -0.04(-0.48%)
Jun 03, 2003 8.593 8.702 8.593 8.645 150,483 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.