Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.94	12.05	11.94	12.03	1,422,811	+0.08(+0.63%)
Jun 27, 2019	12.08	12.14	11.95	11.96	1,839,286	-0.05(-0.39%)
Jun 26, 2019	11.96	12.06	11.95	12.00	970,616	+0.03(+0.24%)
Jun 25, 2019	11.91	12.03	11.91	11.98	1,338,197	+0.08(+0.71%)
Jun 24, 2019	12.02	12.03	11.87	11.89	1,275,796	-0.45(-3.66%)
Jun 21, 2019	12.21	12.40	12.15	12.34	1,453,165	-0.08(-0.68%)
Jun 20, 2019	12.40	12.46	12.37	12.43	841,323	-0.11(-0.90%)
Jun 19, 2019	12.47	12.56	12.42	12.54	482,505	-0.05(-0.37%)
Jun 18, 2019	12.48	12.60	12.48	12.59	543,316	+0.16(+1.29%)
Jun 17, 2019	12.44	12.47	12.42	12.43	657,686	+0.04(+0.30%)
Jun 14, 2019	12.37	12.47	12.33	12.39	790,049	-0.26(-2.08%)
Jun 13, 2019	12.66	12.72	12.64	12.65	634,754	+0.04(+0.30%)
Jun 12, 2019	12.63	12.64	12.59	12.62	853,780	-0.01(-0.07%)
Jun 11, 2019	12.69	12.72	12.63	12.63	918,142	+0.06(+0.45%)
Jun 10, 2019	12.55	12.60	12.52	12.57	958,513	+0.00(+0.00%)
Jun 07, 2019	12.63	12.65	12.55	12.57	1,286,961	+0.40(+3.25%)
Jun 06, 2019	12.36	12.39	12.17	12.17	1,031,721	-0.14(-1.15%)
Jun 05, 2019	12.30	12.32	12.23	12.31	1,046,671	-0.04(-0.31%)
Jun 04, 2019	12.29	12.36	12.23	12.35	1,421,571	+0.48(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.