Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.24 16.30 16.17 16.28 689,739 +0.14(+0.88%)
Jun 29, 2017 16.15 16.24 16.08 16.14 836,731 -0.02(-0.10%)
Jun 28, 2017 16.06 16.20 16.04 16.15 1,397,689 +0.41(+2.61%)
Jun 27, 2017 15.63 15.88 15.57 15.74 1,228,932 +0.13(+0.81%)
Jun 26, 2017 15.64 15.74 15.59 15.62 560,324 +0.11(+0.70%)
Jun 23, 2017 15.43 15.52 15.40 15.51 930,195 +0.29(+1.87%)
Jun 22, 2017 15.24 15.25 15.15 15.22 861,704 +0.00(+0.00%)
Jun 21, 2017 15.18 15.28 15.16 15.22 667,211 -0.10(-0.66%)
Jun 20, 2017 15.47 15.50 15.31 15.32 935,546 -0.34(-2.14%)
Jun 19, 2017 15.80 15.80 15.57 15.66 1,625,281 -0.21(-1.32%)
Jun 16, 2017 15.79 15.90 15.75 15.87 1,507,791 -0.09(-0.58%)
Jun 15, 2017 15.95 15.99 15.89 15.96 880,568 -0.23(-1.45%)
Jun 14, 2017 16.28 16.29 16.15 16.20 736,981 +0.05(+0.31%)
Jun 13, 2017 16.15 16.16 16.03 16.15 696,287 +0.01(+0.05%)
Jun 12, 2017 15.94 16.18 16.04 16.14 897,249 +0.20(+1.26%)
Jun 09, 2017 16.04 16.07 15.87 15.94 1,616,051 -0.64(-3.85%)
Jun 08, 2017 16.58 16.59 16.47 16.57 819,273 -0.08(-0.50%)
Jun 07, 2017 16.67 16.73 16.59 16.66 595,720 +0.13(+0.76%)
Jun 06, 2017 16.56 16.56 16.49 16.53 664,575 -0.23(-1.40%)
Jun 05, 2017 16.67 16.77 16.67 16.77 586,414 +0.13(+0.76%)
Jun 02, 2017 16.58 16.64 16.53 16.64 712,252 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.