Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.78 23.88 23.59 23.71 253,502 +0.61(+2.63%)
Jun 28, 2012 22.93 23.10 22.82 23.10 286,333 +0.27(+1.19%)
Jun 27, 2012 22.73 22.93 22.71 22.83 192,334 +0.28(+1.24%)
Jun 26, 2012 22.50 22.58 22.33 22.55 207,995 +0.31(+1.38%)
Jun 25, 2012 22.56 22.60 22.24 22.24 230,593 -0.66(-2.90%)
Jun 22, 2012 23.01 23.01 22.74 22.91 218,376 +0.68(+3.05%)
Jun 21, 2012 22.60 22.62 22.21 22.23 188,128 -0.56(-2.45%)
Jun 20, 2012 22.80 22.91 22.60 22.78 245,289 -0.13(-0.56%)
Jun 19, 2012 22.81 23.00 22.78 22.91 159,928 +0.36(+1.62%)
Jun 18, 2012 22.45 22.66 22.45 22.55 281,567 -0.09(-0.38%)
Jun 15, 2012 22.38 22.68 22.37 22.63 314,536 +0.07(+0.32%)
Jun 14, 2012 22.42 22.66 22.09 22.56 463,883 -0.26(-1.13%)
Jun 13, 2012 23.28 23.30 22.81 22.82 369,425 -0.83(-3.50%)
Jun 12, 2012 23.22 23.65 23.13 23.65 201,186 +0.78(+3.40%)
Jun 11, 2012 23.19 23.19 22.86 22.87 113,213 -0.09(-0.40%)
Jun 08, 2012 22.66 22.97 22.57 22.96 109,694 +0.13(+0.56%)
Jun 07, 2012 22.98 22.98 22.75 22.83 136,087 +0.19(+0.82%)
Jun 06, 2012 22.31 22.71 22.29 22.65 322,565 +0.27(+1.21%)
Jun 05, 2012 22.20 22.41 22.20 22.38 107,786 +0.06(+0.29%)
Jun 04, 2012 22.29 22.40 22.14 22.31 100,802 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.