Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.60 25.77 25.45 25.60 243,520 +0.17(+0.66%)
Jun 27, 2008 25.55 25.67 25.33 25.43 287,440 -0.21(-0.83%)
Jun 26, 2008 25.95 26.07 25.51 25.64 315,883 -0.50(-1.92%)
Jun 25, 2008 25.93 26.32 25.80 26.15 232,781 +0.24(+0.95%)
Jun 24, 2008 25.86 26.18 25.67 25.90 223,200 +0.01(+0.05%)
Jun 23, 2008 25.89 26.00 25.66 25.89 332,010 +0.17(+0.65%)
Jun 20, 2008 26.12 26.14 25.67 25.72 335,154 -0.94(-3.53%)
Jun 19, 2008 26.84 26.95 26.42 26.66 312,304 +0.01(+0.02%)
Jun 18, 2008 26.68 26.70 26.42 26.65 219,735 -0.34(-1.26%)
Jun 17, 2008 27.25 27.34 26.94 27.00 367,062 +0.06(+0.21%)
Jun 16, 2008 27.07 27.15 26.85 26.94 682,220 -0.28(-1.02%)
Jun 13, 2008 26.91 27.27 26.85 27.21 207,385 +0.93(+3.55%)
Jun 12, 2008 26.42 26.54 26.18 26.28 254,935 -0.46(-1.71%)
Jun 11, 2008 27.12 27.21 26.72 26.74 217,995 -0.14(-0.50%)
Jun 10, 2008 26.88 26.96 26.68 26.87 320,257 -0.30(-1.11%)
Jun 09, 2008 27.32 27.40 27.03 27.18 409,969 -0.42(-1.52%)
Jun 06, 2008 27.91 27.92 27.54 27.59 392,729 -1.01(-3.54%)
Jun 05, 2008 28.05 28.61 27.99 28.61 277,129 +0.42(+1.49%)
Jun 04, 2008 28.05 28.28 28.02 28.19 412,301 +0.20(+0.71%)
Jun 03, 2008 28.05 28.18 27.85 27.99 599,477 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.