Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.78 21.86 21.54 21.69 34,922 +0.20(+0.93%)
Jun 27, 2003 21.83 21.83 21.49 21.49 53,547 -0.39(-1.77%)
Jun 26, 2003 21.76 21.96 21.68 21.87 48,736 +0.22(+1.01%)
Jun 25, 2003 21.46 21.94 21.46 21.65 154,899 +0.46(+2.16%)
Jun 24, 2003 21.26 21.35 21.10 21.20 69,378 -0.30(-1.38%)
Jun 23, 2003 21.49 21.64 21.33 21.49 56,496 -0.21(-0.98%)
Jun 20, 2003 21.62 21.94 21.60 21.71 53,702 +0.22(+1.02%)
Jun 19, 2003 21.66 21.67 21.39 21.49 59,755 -0.64(-2.91%)
Jun 18, 2003 22.19 22.42 22.13 22.13 97,472 -0.40(-1.77%)
Jun 17, 2003 22.28 22.69 22.28 22.53 107,560 +0.69(+3.16%)
Jun 16, 2003 21.47 21.85 21.47 21.84 128,048 +1.22(+5.94%)
Jun 13, 2003 20.95 21.04 20.39 20.62 170,110 -0.87(-4.05%)
Jun 12, 2003 21.32 21.55 21.20 21.49 155,210 +0.17(+0.79%)
Jun 11, 2003 20.91 21.42 20.90 21.32 221,484 +0.60(+2.89%)
Jun 10, 2003 20.88 20.94 20.49 20.72 86,296 -0.03(-0.12%)
Jun 09, 2003 20.44 20.83 20.43 20.75 168,868 +0.42(+2.06%)
Jun 06, 2003 20.49 20.57 20.13 20.33 116,407 +0.23(+1.15%)
Jun 05, 2003 20.22 20.22 19.90 20.10 131,152 -0.39(-1.92%)
Jun 04, 2003 20.32 20.62 20.22 20.49 118,580 -0.13(-0.63%)
Jun 03, 2003 20.42 20.68 20.26 20.62 162,970 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.