Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.55	24.92	24.44	24.56	40,820	-0.08(-0.34%)
Jun 27, 2002	24.06	24.64	23.77	24.64	52,616	+0.84(+3.52%)
Jun 26, 2002	23.34	23.81	23.32	23.81	145,431	+0.23(+0.96%)
Jun 25, 2002	23.99	24.14	23.58	23.58	75,587	-0.34(-1.40%)
Jun 21, 2002	24.10	24.13	23.91	23.92	104,146	+0.11(+0.46%)
Jun 20, 2002	24.19	24.43	23.81	23.81	42,372	-0.73(-2.97%)
Jun 19, 2002	24.73	25.00	24.42	24.53	127,427	-0.20(-0.81%)
Jun 18, 2002	24.79	24.97	24.55	24.73	114,079	-0.47(-1.87%)
Jun 17, 2002	24.91	25.30	24.91	25.20	33,680	+0.43(+1.74%)
Jun 14, 2002	24.84	24.94	24.39	24.77	213,258	-1.26(-4.83%)
Jun 12, 2002	26.20	26.41	25.84	26.03	109,112	-0.07(-0.27%)
Jun 11, 2002	26.07	26.41	26.04	26.10	70,155	+0.62(+2.43%)
Jun 10, 2002	25.23	25.58	25.21	25.48	17,849	+0.40(+1.59%)
Jun 07, 2002	24.81	25.22	24.58	25.08	27,316	-0.17(-0.69%)
Jun 06, 2002	26.00	26.01	25.06	25.26	48,425	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.