Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.35 16.35 16.35 0 +0.60(+3.83%)
Jun 27, 2012 15.75 15.75 15.75 0 +0.07(+0.42%)
Jun 26, 2012 15.61 15.69 15.61 15.68 2,435 +0.14(+0.90%)
Jun 25, 2012 15.60 15.60 15.54 15.54 616 -1.05(-6.31%)
Jun 19, 2012 16.59 16.59 16.59 0 +0.47(+2.95%)
Jun 15, 2012 16.12 16.12 16.12 0 +0.08(+0.52%)
Jun 13, 2012 16.03 16.03 16.03 0 +0.80(+5.22%)
Jun 02, 2012 15.24 15.24 15.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.