Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.