Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.853 9.876 8,893 +0.01(+0.08%)
Jun 28, 2018 9.899 9.907 9.830 9.869 60,771 -0.04(-0.39%)
Jun 27, 2018 9.946 9.946 9.907 9.907 12,860 +0.00(+0.00%)
Jun 26, 2018 9.884 9.946 9.846 9.907 39,624 +0.03(+0.31%)
Jun 25, 2018 9.861 9.876 9.807 9.876 29,921 +0.05(+0.55%)
Jun 22, 2018 9.815 9.861 9.761 9.823 24,437 -0.01(-0.08%)
Jun 21, 2018 9.861 9.861 9.830 9.830 15,859 +0.00(+0.00%)
Jun 20, 2018 9.869 9.876 9.830 9.830 29,509 -0.02(-0.23%)
Jun 19, 2018 9.784 9.869 9.769 9.853 51,255 +0.03(+0.31%)
Jun 18, 2018 9.830 9.846 9.776 9.823 50,470 -0.01(-0.12%)
Jun 15, 2018 9.799 9.799 9.834 31,695 +0.03(+0.35%)
Jun 14, 2018 9.869 9.884 9.799 9.799 55,981 -0.05(-0.47%)
Jun 13, 2018 9.899 9.914 9.846 9.846 21,638 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.891 9.899 18,481 +0.01(+0.08%)
Jun 11, 2018 9.922 9.960 9.891 9.891 15,872 -0.05(-0.46%)
Jun 08, 2018 9.891 9.960 9.891 9.937 9,943 -0.02(-0.15%)
Jun 07, 2018 9.945 9.952 9.899 9.952 19,852 +0.02(+0.15%)
Jun 06, 2018 9.899 9.937 17,028 -0.02(-0.23%)
Jun 05, 2018 9.937 9.960 9.922 9.960 20,013 +0.02(+0.23%)
Jun 04, 2018 9.945 9.945 9.922 9.937 28,534 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.