Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.821	8.823	8.764	8.808	28,785	+0.01(+0.14%)
Jun 27, 2014	8.802	8.827	8.790	8.795	25,431	+0.01(+0.07%)
Jun 26, 2014	8.764	8.802	8.727	8.789	25,087	+0.04(+0.50%)
Jun 25, 2014	8.702	8.752	8.702	8.745	15,107	+0.05(+0.58%)
Jun 24, 2014	8.620	8.708	8.620	8.695	41,017	+0.07(+0.80%)
Jun 23, 2014	8.614	8.633	8.595	8.626	40,869	+0.03(+0.36%)
Jun 20, 2014	8.608	8.614	8.582	8.595	29,689	-0.01(-0.08%)
Jun 19, 2014	8.664	8.664	8.602	8.602	20,275	-0.03(-0.30%)
Jun 18, 2014	8.601	8.633	8.589	8.628	24,895	+0.03(+0.31%)
Jun 17, 2014	8.727	8.739	8.582	8.601	66,326	-0.13(-1.51%)
Jun 16, 2014	8.770	8.770	8.733	8.733	22,662	-0.04(-0.50%)
Jun 13, 2014	8.827	8.827	8.777	8.777	8,522	-0.02(-0.21%)
Jun 12, 2014	8.827	8.827	8.789	8.796	8,720	+0.01(+0.06%)
Jun 11, 2014	8.821	8.849	8.790	8.790	14,567	-0.03(-0.35%)
Jun 10, 2014	8.790	8.846	8.765	8.821	27,719	+0.01(+0.14%)
Jun 06, 2014	8.821	8.852	8.790	8.809	53,399	+0.01(+0.14%)
Jun 05, 2014	8.777	8.796	8.752	8.796	11,455	+0.04(+0.43%)
Jun 04, 2014	8.815	8.846	8.752	8.759	41,517	-0.04(-0.50%)
Jun 03, 2014	8.746	8.840	8.711	8.802	55,879	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.