Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.163 9.208 9.154 9.208 19,181 +0.04(+0.43%)
Jun 28, 2012 9.180 9.202 9.158 9.169 15,435 -0.01(-0.15%)
Jun 27, 2012 9.169 9.186 9.152 9.182 37,026 +0.01(+0.09%)
Jun 26, 2012 9.180 9.180 9.163 9.174 52,407 +0.00(+0.00%)
Jun 25, 2012 9.085 9.174 9.085 9.174 73,612 +0.07(+0.80%)
Jun 22, 2012 9.108 9.119 9.052 9.102 30,504 -0.01(-0.06%)
Jun 21, 2012 9.113 9.147 9.102 9.108 49,651 -0.02(-0.18%)
Jun 20, 2012 9.119 9.135 9.119 9.124 11,579 -0.02(-0.24%)
Jun 19, 2012 9.119 9.147 9.113 9.147 13,629 +0.03(+0.31%)
Jun 18, 2012 9.119 9.152 9.108 9.119 32,985 -0.01(-0.12%)
Jun 15, 2012 9.108 9.147 9.096 9.130 27,053 -0.02(-0.18%)
Jun 14, 2012 9.108 9.147 9.108 9.147 41,181 +0.02(+0.24%)
Jun 13, 2012 9.113 9.124 9.091 9.124 69,231 +0.08(+0.88%)
Jun 12, 2012 9.034 9.050 9.028 9.045 8,741 +0.03(+0.31%)
Jun 11, 2012 9.045 9.045 8.929 9.017 35,260 -0.04(-0.49%)
Jun 08, 2012 9.028 9.062 9.001 9.062 33,859 +0.04(+0.43%)
Jun 07, 2012 9.073 9.089 9.023 9.023 27,104 -0.06(-0.67%)
Jun 06, 2012 9.106 9.111 9.067 9.084 49,624 -0.03(-0.36%)
Jun 05, 2012 9.067 9.123 9.067 9.117 21,125 +0.04(+0.49%)
Jun 04, 2012 9.050 9.078 9.045 9.073 14,521 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.