Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.437	7.446	7.416	7.432	16,665	+0.00(+0.00%)
Jun 29, 2011	7.447	7.447	7.427	7.432	15,260	-0.01(-0.14%)
Jun 28, 2011	7.453	7.468	7.437	7.442	19,662	+0.01(+0.07%)
Jun 27, 2011	7.453	7.453	7.432	7.437	31,962	-0.01(-0.14%)
Jun 24, 2011	7.468	7.474	7.447	7.447	19,237	-0.01(-0.07%)
Jun 23, 2011	7.489	7.489	7.447	7.453	27,685	-0.04(-0.49%)
Jun 22, 2011	7.447	7.489	7.447	7.489	14,590	+0.03(+0.35%)
Jun 21, 2011	7.453	7.463	7.432	7.463	9,186	-0.01(-0.07%)
Jun 20, 2011	7.441	7.468	7.432	7.468	42,842	+0.01(+0.07%)
Jun 17, 2011	7.484	7.485	7.406	7.463	22,017	-0.03(-0.42%)
Jun 16, 2011	7.526	7.541	7.479	7.494	32,644	-0.03(-0.35%)
Jun 15, 2011	7.526	7.536	7.521	7.521	5,493	-0.03(-0.35%)
Jun 14, 2011	7.510	7.568	7.505	7.547	16,160	+0.03(+0.42%)
Jun 13, 2011	7.500	7.515	7.494	7.515	3,833	+0.02(+0.23%)
Jun 10, 2011	7.472	7.498	7.467	7.498	37,889	+0.03(+0.35%)
Jun 09, 2011	7.457	7.474	7.457	7.472	11,581	+0.01(+0.14%)
Jun 08, 2011	7.467	7.478	7.431	7.462	23,365	-0.01(-0.07%)
Jun 07, 2011	7.446	7.478	7.446	7.467	21,296	+0.03(+0.35%)
Jun 06, 2011	7.415	7.457	7.415	7.441	30,831	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.