Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.279 6.321 6.195 6.298 26,749 +0.02(+0.30%)
Jun 29, 2009 6.265 6.303 6.265 6.279 3,201 -0.01(-0.22%)
Jun 26, 2009 6.242 6.303 6.242 6.293 13,435 +0.07(+1.05%)
Jun 25, 2009 6.256 6.256 6.228 6.228 6,434 +0.00(+0.00%)
Jun 24, 2009 6.200 6.256 6.200 6.228 14,605 -0.00(-0.04%)
Jun 23, 2009 6.279 6.279 6.204 6.230 37,878 -0.02(-0.34%)
Jun 22, 2009 6.284 6.350 6.200 6.251 103,525 -0.16(-2.50%)
Jun 19, 2009 6.406 6.415 6.340 6.411 26,344 +0.01(+0.16%)
Jun 18, 2009 6.429 6.429 6.345 6.401 18,463 +0.02(+0.29%)
Jun 17, 2009 6.420 6.439 6.382 6.382 4,457 -0.05(-0.80%)
Jun 16, 2009 6.307 6.439 6.289 6.434 29,342 +0.16(+2.62%)
Jun 15, 2009 6.223 6.598 6.157 6.270 185,881 +0.03(+0.53%)
Jun 12, 2009 6.260 6.317 6.190 6.237 55,753 -0.05(-0.75%)
Jun 11, 2009 6.514 6.528 6.096 6.284 141,165 -0.22(-3.32%)
Jun 10, 2009 6.635 6.645 6.462 6.499 31,617 -0.15(-2.32%)
Jun 09, 2009 6.603 6.678 6.603 6.654 40,294 +0.03(+0.50%)
Jun 08, 2009 6.537 6.790 6.528 6.621 502,241 +0.10(+1.51%)
Jun 05, 2009 6.462 6.692 6.462 6.523 65,341 +0.09(+1.38%)
Jun 04, 2009 6.392 6.443 6.331 6.434 14,889 +0.04(+0.59%)
Jun 03, 2009 6.373 6.410 6.326 6.396 33,773 +0.05(+0.74%)
Jun 02, 2009 6.298 6.350 6.237 6.350 53,839 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.