Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.041 8.088 8.018 8.046 37,985 -0.00(-0.06%)
Jun 28, 2007 8.051 8.083 8.046 8.051 6,402 +0.00(+0.00%)
Jun 27, 2007 8.036 8.060 8.036 8.051 7,682 +0.03(+0.41%)
Jun 26, 2007 8.036 8.083 7.971 8.018 24,754 -0.02(-0.23%)
Jun 25, 2007 7.891 8.036 7.872 8.036 44,814 +0.12(+1.48%)
Jun 22, 2007 7.863 7.952 7.863 7.919 53,137 +0.07(+0.96%)
Jun 21, 2007 7.919 7.990 7.840 7.844 50,576 -0.13(-1.59%)
Jun 20, 2007 8.027 8.041 7.971 7.971 25,821 -0.06(-0.70%)
Jun 19, 2007 7.947 8.060 7.947 8.027 22,193 +0.05(+0.65%)
Jun 18, 2007 7.938 8.060 7.933 7.976 84,080 +0.03(+0.41%)
Jun 15, 2007 7.933 7.966 7.933 7.943 9,176 +0.01(+0.12%)
Jun 14, 2007 8.018 8.083 7.924 7.933 48,869 -0.04(-0.47%)
Jun 13, 2007 7.863 7.994 7.830 7.971 32,010 +0.07(+0.89%)
Jun 12, 2007 7.952 7.952 7.694 7.901 65,941 -0.02(-0.24%)
Jun 11, 2007 8.107 8.107 7.919 7.919 29,662 -0.03(-0.35%)
Jun 08, 2007 7.919 7.947 7.882 7.947 27,102 +0.00(+0.00%)
Jun 07, 2007 7.901 7.966 7.887 7.947 34,571 -0.02(-0.24%)
Jun 06, 2007 7.990 7.990 7.901 7.966 14,297 -0.05(-0.58%)
Jun 05, 2007 8.107 8.107 8.013 8.013 30,089 -0.12(-1.50%)
Jun 04, 2007 8.196 8.196 8.126 8.135 35,424 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.