Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.75	43.94	43.70	43.82	63,897	+0.25(+0.57%)
Jun 26, 2013	43.38	43.59	43.38	43.57	34,815	+0.23(+0.53%)
Jun 25, 2013	43.51	43.58	43.29	43.34	55,948	+0.17(+0.39%)
Jun 24, 2013	43.08	43.29	42.76	43.17	65,032	-0.51(-1.17%)
Jun 21, 2013	43.46	43.93	43.38	43.68	199,968	-0.27(-0.61%)
Jun 20, 2013	43.63	43.96	43.31	43.95	182,301	-0.34(-0.77%)
Jun 19, 2013	44.74	44.90	44.28	44.29	46,589	-0.34(-0.76%)
Jun 18, 2013	44.82	44.82	44.56	44.63	73,454	-0.31(-0.68%)
Jun 17, 2013	45.16	45.21	44.93	44.94	44,710	-0.31(-0.69%)
Jun 14, 2013	44.98	45.30	44.92	45.25	47,675	+0.29(+0.64%)
Jun 13, 2013	44.63	44.97	44.50	44.96	86,904	+0.61(+1.38%)
Jun 12, 2013	44.55	44.73	44.35	44.35	65,402	-0.05(-0.12%)
Jun 11, 2013	44.63	44.63	44.35	44.41	54,613	-0.39(-0.86%)
Jun 10, 2013	45.02	45.02	44.76	44.79	70,951	-0.57(-1.25%)
Jun 07, 2013	45.32	45.46	45.23	45.36	50,776	-0.23(-0.51%)
Jun 06, 2013	45.44	45.69	45.23	45.59	54,049	+0.08(+0.18%)
Jun 05, 2013	45.61	45.64	45.38	45.51	58,273	+0.01(+0.02%)
Jun 04, 2013	45.68	45.71	45.37	45.50	138,880	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.