Indicators

Insperity Inc (NY: NSP )

86.97 +0.38 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.97	12.05	11.85	12.01	267,793	+0.09(+0.71%)
Jun 29, 2011	11.91	12.02	11.81	11.92	163,786	+0.02(+0.17%)
Jun 28, 2011	11.83	11.93	11.79	11.90	149,605	+0.08(+0.69%)
Jun 27, 2011	11.80	11.84	11.55	11.82	278,233	-0.01(-0.07%)
Jun 24, 2011	12.05	12.05	11.72	11.83	413,171	-0.21(-1.75%)
Jun 23, 2011	11.82	12.05	11.76	12.04	161,150	+0.09(+0.78%)
Jun 22, 2011	12.09	12.18	11.93	11.95	177,641	-0.22(-1.83%)
Jun 21, 2011	12.12	12.26	12.04	12.17	311,002	+0.16(+1.32%)
Jun 20, 2011	12.00	12.02	11.91	12.01	112,264	+0.23(+1.93%)
Jun 17, 2011	11.95	11.98	11.71	11.79	285,877	-0.08(-0.68%)
Jun 16, 2011	11.88	11.99	11.66	11.87	206,699	+0.01(+0.10%)
Jun 15, 2011	12.05	12.11	11.83	11.85	164,151	-0.31(-2.57%)
Jun 14, 2011	11.84	12.17	11.80	12.17	213,189	+0.39(+3.31%)
Jun 13, 2011	11.87	11.98	11.76	11.78	119,659	-0.06(-0.55%)
Jun 10, 2011	12.01	12.02	11.82	11.84	159,037	-0.24(-2.01%)
Jun 09, 2011	12.06	12.24	11.97	12.09	168,991	+0.08(+0.64%)
Jun 08, 2011	11.87	12.11	11.86	12.01	262,040	+0.10(+0.85%)
Jun 07, 2011	11.94	12.06	11.87	11.91	227,792	+0.09(+0.79%)
Jun 06, 2011	11.88	11.94	11.76	11.81	166,547	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.