Indicators

Insperity Inc (NY: NSP )

94.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.05	11.12	10.94	11.09	290,047	+0.08(+0.71%)
Jun 29, 2011	11.00	11.10	10.90	11.01	177,397	+0.02(+0.17%)
Jun 28, 2011	10.93	11.02	10.88	10.99	162,037	+0.07(+0.69%)
Jun 27, 2011	10.89	10.93	10.66	10.91	301,355	-0.01(-0.07%)
Jun 24, 2011	11.13	11.13	10.82	10.92	447,507	-0.19(-1.75%)
Jun 23, 2011	10.91	11.13	10.86	11.12	174,542	+0.09(+0.78%)
Jun 22, 2011	11.16	11.24	11.01	11.03	192,404	-0.21(-1.83%)
Jun 21, 2011	11.19	11.32	11.12	11.24	336,847	+0.15(+1.32%)
Jun 20, 2011	11.08	11.09	11.00	11.09	121,594	+0.21(+1.93%)
Jun 17, 2011	11.03	11.06	10.81	10.88	309,634	-0.07(-0.68%)
Jun 16, 2011	10.97	11.07	10.76	10.96	223,876	+0.01(+0.10%)
Jun 15, 2011	11.13	11.18	10.92	10.94	177,792	-0.29(-2.57%)
Jun 14, 2011	10.93	11.23	10.90	11.23	230,906	+0.36(+3.31%)
Jun 13, 2011	10.96	11.06	10.86	10.87	129,604	-0.06(-0.55%)
Jun 10, 2011	11.09	11.10	10.91	10.93	172,253	-0.22(-2.01%)
Jun 09, 2011	11.14	11.30	11.05	11.16	183,035	+0.07(+0.64%)
Jun 08, 2011	10.96	11.18	10.95	11.09	283,816	+0.09(+0.85%)
Jun 07, 2011	11.03	11.13	10.96	10.99	246,722	+0.09(+0.79%)
Jun 06, 2011	10.97	11.02	10.85	10.91	180,388	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.