Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.98 +0.24 (+1.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.72	12.82	12.66	12.71	53,481	+0.02(+0.14%)
Jun 28, 2018	12.61	12.69	12.60	12.69	7,743	+0.03(+0.26%)
Jun 27, 2018	12.76	12.86	12.65	12.66	8,879	-0.18(-1.37%)
Jun 26, 2018	12.84	12.84	12.80	12.84	4,069	+0.06(+0.46%)
Jun 25, 2018	12.81	12.81	12.72	12.78	6,116	-0.16(-1.22%)
Jun 21, 2018		12.94	12.94	12.94	4	-0.20(-1.52%)
Jun 20, 2018	13.36	13.36	13.14	13.14	4,737	-0.01(-0.06%)
Jun 19, 2018	13.17	13.17	13.14	13.14	928	-0.08(-0.60%)
Jun 18, 2018	13.31	13.32	13.22	13.22	4,089	-0.20(-1.51%)
Jun 15, 2018		13.57	13.36	13.43	11,600	-0.26(-1.89%)
Jun 14, 2018	13.69	13.82	13.68	13.69	3,208	-0.06(-0.42%)
Jun 13, 2018	13.76	13.83	13.74	13.74	5,336	-0.24(-1.73%)
Jun 11, 2018		13.99	13.99	13.99	151	-0.29(-2.04%)
Jun 08, 2018	14.36	14.36	14.02	14.28	5,660	+0.00(+0.00%)
Jun 07, 2018	14.30	14.33	14.22	14.28	96,155	+0.05(+0.37%)
Jun 06, 2018		14.26		14.22	5,113	+0.11(+0.80%)
Jun 05, 2018	14.11	14.11	14.03	14.11	2,808	+0.03(+0.20%)
Jun 04, 2018	14.09	14.11	14.03	14.08	3,644	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.