Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.930 4.980 4.920 4.960 1,346,458 +0.06(+1.22%)
Jun 29, 2015 4.940 4.940 4.890 4.900 895,388 -0.05(-1.01%)
Jun 26, 2015 4.930 4.980 4.910 4.950 1,359,363 -0.05(-1.00%)
Jun 25, 2015 5.050 5.060 4.990 5.000 1,144,929 -0.05(-0.99%)
Jun 24, 2015 5.040 5.060 5.030 5.050 889,656 +0.00(+0.00%)
Jun 23, 2015 5.010 5.050 5.000 5.050 894,606 +0.05(+1.00%)
Jun 22, 2015 5.040 5.060 4.990 5.000 1,127,851 -0.03(-0.60%)
Jun 19, 2015 5.030 5.060 5.020 5.030 669,079 +0.00(+0.00%)
Jun 18, 2015 5.010 5.020 5.010 5.030 585,046 -0.01(-0.20%)
Jun 17, 2015 5.030 5.040 5.000 5.040 1,071,685 +0.00(+0.00%)
Jun 16, 2015 5.020 5.050 5.020 5.040 755,613 +0.02(+0.40%)
Jun 15, 2015 5.050 5.070 5.000 5.020 1,249,839 -0.03(-0.59%)
Jun 12, 2015 5.080 5.090 5.040 5.050 407,370 -0.01(-0.20%)
Jun 11, 2015 5.050 5.090 5.040 5.060 967,311 +0.01(+0.20%)
Jun 10, 2015 5.040 5.110 5.040 5.050 877,190 +0.01(+0.20%)
Jun 09, 2015 5.050 5.070 5.020 5.040 1,089,791 -0.02(-0.40%)
Jun 08, 2015 5.070 5.090 5.040 5.060 1,076,447 -0.04(-0.78%)
Jun 05, 2015 5.180 5.180 5.075 5.100 954,167 -0.10(-1.92%)
Jun 04, 2015 5.290 5.310 4.670 5.200 2,143,921 -0.10(-1.89%)
Jun 03, 2015 5.350 5.360 5.290 5.300 767,099 -0.03(-0.56%)
Jun 02, 2015 5.300 5.330 5.290 5.330 467,269 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.