Indicators

Primo Water Corp (NY: PRMW )

25.28 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.21	22.23	21.73	21.77	2,711,505	-0.29(-1.31%)
Jun 27, 2024	21.99	22.13	21.86	22.06	965,127	+0.17(+0.77%)
Jun 26, 2024	21.91	22.15	21.83	21.89	926,424	-0.18(-0.81%)
Jun 25, 2024	21.87	22.13	21.76	22.07	1,890,355	+0.26(+1.19%)
Jun 24, 2024	21.98	22.23	21.79	21.81	1,840,089	-0.25(-1.13%)
Jun 21, 2024	21.88	22.17	21.71	22.06	1,959,302	+0.15(+0.68%)
Jun 20, 2024	22.22	22.31	21.74	21.91	1,929,079	-0.20(-0.90%)
Jun 18, 2024	22.81	23.27	22.08	22.11	2,590,124	-0.59(-2.59%)
Jun 17, 2024	24.63	25.50	22.26	22.70	7,254,871	+0.46(+2.06%)
Jun 14, 2024	22.37	22.48	22.08	22.24	771,245	-0.40(-1.76%)
Jun 13, 2024	22.67	22.79	22.23	22.64	886,582	-0.14(-0.61%)
Jun 12, 2024	23.25	23.25	22.76	22.78	1,176,301	+0.04(+0.18%)
Jun 11, 2024	22.61	22.98	22.52	22.74	1,120,643	+0.00(+0.00%)
Jun 10, 2024	22.67	22.82	22.63	22.74	850,550	-0.08(-0.35%)
Jun 07, 2024	22.55	22.87	22.37	22.82	1,024,049	+0.18(+0.79%)
Jun 06, 2024	22.60	22.88	22.43	22.64	1,115,773	-0.06(-0.26%)
Jun 05, 2024	22.67	22.83	22.56	22.70	1,357,112	+0.10(+0.44%)
Jun 04, 2024	22.45	22.82	22.29	22.60	1,276,551	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.