Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.348 9.481 9.348 9.460 474,632 +0.14(+1.50%)
Jun 28, 2007 9.293 9.403 9.240 9.321 927,443 +0.12(+1.28%)
Jun 27, 2007 9.335 9.348 9.131 9.203 1,120,206 -0.23(-2.42%)
Jun 26, 2007 9.485 9.554 9.398 9.431 389,162 +0.02(+0.18%)
Jun 25, 2007 9.321 9.433 9.198 9.414 711,040 +0.19(+2.04%)
Jun 22, 2007 9.403 9.403 9.102 9.226 498,273 -0.18(-1.89%)
Jun 21, 2007 9.343 9.418 9.266 9.403 316,421 +0.05(+0.58%)
Jun 20, 2007 9.348 9.458 9.301 9.349 425,532 +0.08(+0.83%)
Jun 19, 2007 9.293 9.431 9.246 9.272 410,984 -0.09(-0.96%)
Jun 18, 2007 9.458 9.527 9.335 9.362 365,521 -0.05(-0.53%)
Jun 15, 2007 9.183 9.554 9.183 9.412 1,238,409 +0.33(+3.59%)
Jun 14, 2007 8.903 9.170 8.903 9.085 738,317 +0.21(+2.37%)
Jun 13, 2007 8.881 8.903 8.815 8.875 309,147 +0.07(+0.81%)
Jun 12, 2007 8.963 9.087 8.804 8.804 310,966 -0.16(-1.78%)
Jun 11, 2007 8.963 9.059 8.943 8.963 416,440 -0.07(-0.74%)
Jun 08, 2007 8.757 9.088 8.757 9.030 625,569 +0.19(+2.11%)
Jun 07, 2007 9.132 9.132 8.688 8.843 1,056,558 -0.31(-3.37%)
Jun 06, 2007 9.238 9.250 9.088 9.151 270,959 -0.16(-1.73%)
Jun 05, 2007 9.324 9.324 9.265 9.312 185,488 -0.01(-0.14%)
Jun 04, 2007 9.277 9.348 9.197 9.325 532,825 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.