Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.212	1.232	1.210	1.218	140,220	+0.00(+0.36%)
Jun 27, 2002	1.203	1.225	1.202	1.214	169,357	+0.00(+0.09%)
Jun 26, 2002	1.186	1.212	1.186	1.212	413,378	+0.01(+1.05%)
Jun 25, 2002	1.211	1.211	1.186	1.200	238,557	-0.03(-2.54%)
Jun 21, 2002	1.244	1.231	1.231	1.231	546,315	-0.01(-1.02%)
Jun 20, 2002	1.244	1.244	1.244	1.244	50,989	+0.00(+0.18%)
Jun 19, 2002	1.244	1.260	1.235	1.242	152,968	-0.01(-1.05%)
Jun 18, 2002	1.255	1.255	1.255	1.255	1,821	-0.01(-1.08%)
Jun 17, 2002	1.238	1.268	1.238	1.268	345,999	+0.03(+2.44%)
Jun 14, 2002	1.261	1.261	1.236	1.238	80,126	-0.02(-1.23%)
Jun 12, 2002	1.241	1.279	1.241	1.254	187,568	+0.01(+1.20%)
Jun 11, 2002	1.239	1.239	1.239	1.239	9,105	-0.00(-0.18%)
Jun 10, 2002	1.244	1.244	1.236	1.241	36,421	-0.02(-1.31%)
Jun 07, 2002	1.236	1.258	1.230	1.258	265,873	+0.02(+1.78%)
Jun 06, 2002	1.251	1.255	1.230	1.236	1,267,451	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.