Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.49	31.91	31.16	31.76	320,452	+0.73(+2.37%)
Jun 26, 2013	30.39	31.16	30.39	31.02	846,787	+1.87(+6.40%)
Jun 25, 2013	28.93	29.28	28.70	29.16	773,437	+0.41(+1.42%)
Jun 24, 2013	28.94	29.02	28.03	28.75	921,567	-1.31(-4.37%)
Jun 21, 2013	30.03	30.27	29.29	30.06	737,621	+0.85(+2.92%)
Jun 20, 2013	30.81	30.81	28.94	29.21	1,115,044	-2.56(-8.05%)
Jun 19, 2013	32.46	32.76	31.72	31.77	245,321	-1.03(-3.15%)
Jun 18, 2013	32.49	32.81	32.45	32.80	376,686	+0.95(+2.99%)
Jun 17, 2013	31.72	32.13	31.72	31.85	389,025	+0.31(+0.98%)
Jun 14, 2013	31.71	31.83	31.19	31.54	573,959	-0.53(-1.64%)
Jun 13, 2013	30.86	32.16	30.72	32.07	1,042,333	-0.29(-0.90%)
Jun 12, 2013	32.38	32.61	32.06	32.36	659,663	-0.02(-0.06%)
Jun 11, 2013	32.52	32.66	32.09	32.38	883,927	-1.77(-5.18%)
Jun 10, 2013	34.39	34.40	33.96	34.14	649,179	-0.09(-0.26%)
Jun 07, 2013	34.07	34.47	33.84	34.23	345,216	+0.53(+1.56%)
Jun 06, 2013	33.28	33.77	33.28	33.71	464,809	+0.76(+2.31%)
Jun 05, 2013	33.37	33.43	32.89	32.95	929,088	-1.02(-3.01%)
Jun 04, 2013	34.09	34.11	33.75	33.97	937,357	-0.70(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.