Indicators

Global Payments Inc (NY: GPN )

110.98 +0.29 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	95.23	97.03	94.54	96.70	3,439,184	+1.88(+1.98%)
Jun 27, 2024	94.94	95.11	93.78	94.82	1,210,427	-0.34(-0.36%)
Jun 26, 2024	95.03	95.64	94.42	95.16	2,202,395	-0.49(-0.51%)
Jun 25, 2024	97.00	97.00	95.19	95.65	1,835,664	-1.39(-1.43%)
Jun 24, 2024	95.03	97.59	95.03	97.04	2,867,456	+2.01(+2.12%)
Jun 21, 2024	94.52	96.00	93.56	95.03	5,114,854	+0.66(+0.70%)
Jun 20, 2024	92.10	95.03	92.01	94.37	3,462,133	+2.16(+2.34%)
Jun 18, 2024	94.00	94.25	91.60	92.21	2,614,439	-1.68(-1.79%)
Jun 17, 2024	93.58	94.33	91.97	93.89	2,845,740	-0.28(-0.30%)
Jun 14, 2024	92.68	94.20	92.45	94.17	2,543,228	+0.78(+0.84%)
Jun 13, 2024	95.25	95.25	92.90	93.39	2,324,564	-1.80(-1.89%)
Jun 12, 2024	97.34	97.57	95.12	95.19	2,482,541	-1.24(-1.28%)
Jun 11, 2024	96.94	96.96	95.99	96.42	1,492,665	-0.65(-0.67%)
Jun 10, 2024	96.89	97.20	95.59	97.07	3,019,602	-0.38(-0.39%)
Jun 07, 2024	97.24	98.86	96.55	97.45	2,713,008	-0.05(-0.05%)
Jun 06, 2024	98.26	99.41	97.36	97.50	2,490,836	-0.75(-0.76%)
Jun 05, 2024	97.53	98.49	96.80	98.25	2,559,550	+0.97(+0.99%)
Jun 04, 2024	98.43	98.69	97.19	97.28	2,787,578	-1.54(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.