Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.00 -0.54 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.23	38.40	38.23	38.33	1,128,373	+0.23(+0.59%)
Jun 27, 2019	38.23	38.30	38.07	38.11	99,548	-0.04(-0.11%)
Jun 26, 2019	38.16	38.30	38.12	38.15	128,489	+0.22(+0.57%)
Jun 25, 2019	38.15	38.21	37.92	37.93	226,094	-0.08(-0.22%)
Jun 24, 2019	38.07	38.11	37.96	38.02	109,102	-0.04(-0.11%)
Jun 21, 2019	38.03	38.15	38.03	38.06	693,057	+0.08(+0.20%)
Jun 20, 2019	38.05	38.14	37.87	37.98	853,913	+0.43(+1.13%)
Jun 19, 2019	37.46	37.67	37.30	37.56	152,221	+0.19(+0.51%)
Jun 18, 2019	37.08	37.42	37.08	37.36	129,094	+0.62(+1.68%)
Jun 17, 2019	36.69	36.81	36.65	36.75	167,385	-0.07(-0.18%)
Jun 14, 2019	36.93	36.93	36.78	36.81	136,649	-0.13(-0.34%)
Jun 13, 2019	36.89	37.11	36.89	36.94	89,738	+0.28(+0.78%)
Jun 12, 2019	36.73	36.83	36.58	36.65	93,236	-0.18(-0.48%)
Jun 11, 2019	36.86	37.00	36.78	36.83	144,598	+0.47(+1.29%)
Jun 10, 2019	36.33	36.44	36.30	36.36	103,961	+0.10(+0.28%)
Jun 07, 2019	36.19	36.40	36.19	36.26	436,033	+0.29(+0.81%)
Jun 06, 2019	35.79	36.07	35.78	35.97	93,711	+0.28(+0.77%)
Jun 05, 2019	36.06	36.06	35.61	35.69	50,060	-0.26(-0.72%)
Jun 04, 2019	35.64	36.02	35.58	35.95	141,128	+0.61(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.