Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.52 -0.48 (-0.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.30	31.66	31.25	31.66	375,435	+0.38(+1.21%)
Jun 26, 2013	31.26	31.35	31.09	31.28	194,128	-0.03(-0.10%)
Jun 25, 2013	31.35	31.37	31.07	31.31	85,599	+0.30(+0.98%)
Jun 24, 2013	31.17	31.25	30.65	31.00	72,403	-0.70(-2.21%)
Jun 21, 2013	31.80	31.80	31.24	31.70	104,429	-0.42(-1.31%)
Jun 20, 2013	32.64	32.64	31.97	32.12	91,374	-1.11(-3.35%)
Jun 19, 2013	33.84	33.88	33.22	33.23	286,233	-0.55(-1.62%)
Jun 18, 2013	33.72	33.88	33.72	33.78	56,611	+0.01(+0.04%)
Jun 17, 2013	33.76	33.89	33.61	33.77	37,742	+0.25(+0.76%)
Jun 14, 2013	33.78	33.82	33.46	33.51	31,814	-0.32(-0.94%)
Jun 13, 2013	33.20	33.84	33.20	33.83	41,689	+0.60(+1.80%)
Jun 12, 2013	33.64	33.64	33.20	33.23	26,698	-0.15(-0.46%)
Jun 11, 2013	33.39	33.53	33.32	33.39	345,653	-0.51(-1.50%)
Jun 10, 2013	33.84	33.99	33.75	33.89	27,684	-0.01(-0.04%)
Jun 07, 2013	33.80	34.01	33.74	33.91	39,859	-0.06(-0.18%)
Jun 06, 2013	33.71	33.98	33.61	33.97	57,194	+0.25(+0.74%)
Jun 05, 2013	34.15	34.20	33.72	33.72	116,567	-0.68(-1.96%)
Jun 04, 2013	34.42	34.60	34.18	34.39	82,897	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.