Indicators

Cheniere Energy (NY: LNG )

179.63 +1.36 (+0.76%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	174.30	175.14	172.33	174.41	7,068,254	+2.62(+1.53%)
Jun 27, 2024	171.34	172.76	170.78	171.78	2,298,611	+1.13(+0.66%)
Jun 26, 2024	170.42	171.04	168.10	170.66	2,765,741	+1.29(+0.76%)
Jun 25, 2024	165.56	169.89	164.85	169.37	3,176,836	+3.81(+2.30%)
Jun 24, 2024	165.35	168.02	165.28	165.56	2,165,756	+1.04(+0.63%)
Jun 21, 2024	163.50	165.46	162.61	164.52	4,403,207	+0.99(+0.60%)
Jun 20, 2024	160.42	165.34	160.36	163.53	2,402,908	+2.81(+1.75%)
Jun 18, 2024	157.11	163.07	156.87	160.72	2,940,412	+6.00(+3.88%)
Jun 17, 2024	154.68	155.47	154.45	154.72	1,236,009	-0.79(-0.51%)
Jun 14, 2024	158.84	159.31	154.88	155.50	1,382,384	-3.33(-2.10%)
Jun 13, 2024	158.08	159.59	157.12	158.84	1,919,311	+0.76(+0.48%)
Jun 12, 2024	157.62	159.59	157.38	158.08	1,280,751	+1.09(+0.69%)
Jun 11, 2024	157.15	158.28	156.33	156.99	1,234,052	-0.60(-0.38%)
Jun 10, 2024	159.19	159.41	157.21	157.59	1,895,093	-1.62(-1.02%)
Jun 07, 2024	159.84	162.21	158.89	159.21	1,354,998	-1.00(-0.62%)
Jun 06, 2024	159.19	160.32	158.42	160.20	1,254,987	+0.59(+0.37%)
Jun 05, 2024	160.26	161.98	159.04	159.61	1,627,875	-0.87(-0.54%)
Jun 04, 2024	159.69	161.19	158.79	160.48	1,697,253	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.