Indicators

NextEra Energy (NY: NEE )

72.74 -4.23 (-5.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.44	46.39	45.28	45.64	13,071,337	+0.07(+0.15%)
Jun 27, 2019	45.62	45.77	45.36	45.57	8,449,563	+0.33(+0.73%)
Jun 26, 2019	45.76	45.94	45.23	45.24	8,298,074	-0.70(-1.53%)
Jun 25, 2019	46.42	46.54	45.88	45.94	7,804,210	-0.44(-0.95%)
Jun 24, 2019	46.42	46.48	46.08	46.38	6,743,878	+0.14(+0.31%)
Jun 21, 2019	46.14	46.44	45.76	46.24	14,096,161	+0.26(+0.57%)
Jun 20, 2019	46.04	46.22	45.61	45.98	9,969,266	+0.03(+0.07%)
Jun 19, 2019	45.51	46.13	45.50	45.94	7,409,745	+0.18(+0.40%)
Jun 18, 2019	46.30	46.33	45.41	45.76	7,380,069	-0.21(-0.46%)
Jun 17, 2019	46.17	46.34	45.72	45.97	6,995,497	-0.13(-0.29%)
Jun 14, 2019	45.81	46.19	45.66	46.10	6,200,569	+0.49(+1.07%)
Jun 13, 2019	45.58	45.78	45.28	45.62	7,638,425	+0.05(+0.11%)
Jun 12, 2019	45.30	45.74	45.18	45.57	5,877,523	+0.57(+1.28%)
Jun 11, 2019	45.27	45.40	44.72	44.99	5,169,922	-0.32(-0.71%)
Jun 10, 2019	45.47	45.60	44.88	45.32	7,973,048	-0.22(-0.47%)
Jun 07, 2019	46.09	46.44	45.53	45.53	7,005,884	-0.31(-0.67%)
Jun 06, 2019	45.67	45.98	45.42	45.84	6,300,816	+0.25(+0.54%)
Jun 05, 2019	44.67	45.63	44.56	45.59	8,469,175	+1.17(+2.64%)
Jun 04, 2019	44.59	44.62	43.75	44.42	8,766,518	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.