Indicators

NextEra Energy (NY: NEE )

72.29 -4.68 (-6.08%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.27	15.32	15.03	15.27	14,664,364	+0.31(+2.05%)
Jun 26, 2013	14.92	15.08	14.90	14.96	8,912,172	+0.16(+1.06%)
Jun 25, 2013	14.80	14.87	14.64	14.80	8,644,156	+0.12(+0.79%)
Jun 24, 2013	14.59	14.82	14.47	14.69	9,022,295	+0.01(+0.06%)
Jun 21, 2013	14.61	14.76	14.41	14.68	16,934,500	+0.19(+1.29%)
Jun 20, 2013	14.91	14.92	14.47	14.49	13,429,208	-0.54(-3.57%)
Jun 19, 2013	15.25	15.33	15.03	15.03	10,477,485	-0.26(-1.72%)
Jun 18, 2013	15.15	15.31	15.13	15.29	10,343,178	+0.17(+1.15%)
Jun 17, 2013	15.06	15.17	15.03	15.12	12,277,761	+0.17(+1.17%)
Jun 14, 2013	14.84	15.05	14.83	14.94	12,074,430	+0.11(+0.76%)
Jun 13, 2013	14.59	14.86	14.54	14.83	9,033,229	+0.26(+1.77%)
Jun 12, 2013	14.85	14.89	14.55	14.57	9,054,820	-0.21(-1.42%)
Jun 11, 2013	14.64	14.83	14.59	14.78	15,243,530	+0.04(+0.24%)
Jun 10, 2013	14.75	14.88	14.69	14.74	17,132,184	-0.02(-0.15%)
Jun 07, 2013	14.62	14.77	14.53	14.77	17,407,154	+0.26(+1.82%)
Jun 06, 2013	14.24	14.50	14.20	14.50	15,415,596	+0.26(+1.84%)
Jun 05, 2013	14.29	14.31	14.17	14.24	8,187,856	-0.09(-0.65%)
Jun 04, 2013	14.27	14.38	14.24	14.33	12,170,792	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.