Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.10	64.26	61.40	63.98	11,415,392	+2.01(+3.25%)
Jun 29, 2011	61.44	62.19	60.86	61.97	11,523,062	+2.96(+5.02%)
Jun 28, 2011	58.29	59.32	58.24	59.01	5,224,778	+1.04(+1.80%)
Jun 27, 2011	57.88	58.33	57.27	57.97	4,062,053	-0.21(-0.36%)
Jun 24, 2011	58.85	59.18	58.06	58.18	3,424,703	-0.54(-0.92%)
Jun 23, 2011	57.99	58.73	57.02	58.72	4,700,312	-0.17(-0.28%)
Jun 22, 2011	59.30	59.55	58.82	58.88	3,557,832	-0.56(-0.95%)
Jun 21, 2011	59.05	59.61	58.70	59.45	3,822,464	+0.83(+1.41%)
Jun 20, 2011	58.33	58.89	58.30	58.62	4,274,021	+0.54(+0.93%)
Jun 17, 2011	58.95	59.15	57.87	58.08	5,804,009	-0.37(-0.63%)
Jun 16, 2011	59.59	60.18	57.71	58.45	6,153,989	-1.15(-1.92%)
Jun 15, 2011	60.66	60.87	59.12	59.60	4,069,665	-1.68(-2.75%)
Jun 14, 2011	61.21	61.66	60.33	61.28	4,044,007	+0.69(+1.14%)
Jun 13, 2011	60.68	61.52	60.17	60.59	3,444,936	-0.06(-0.10%)
Jun 10, 2011	61.01	61.65	60.37	60.66	4,076,991	-0.65(-1.06%)
Jun 09, 2011	60.09	61.72	59.99	61.31	5,466,943	+1.67(+2.79%)
Jun 08, 2011	59.40	60.20	59.17	59.64	3,714,149	+0.11(+0.19%)
Jun 07, 2011	59.92	60.08	59.01	59.53	4,504,210	-0.06(-0.10%)
Jun 06, 2011	60.55	60.99	59.55	59.59	3,940,264	-1.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.