Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 40.38 41.36 39.18 39.98 1,619 -0.97(-2.37%)
Jun 29, 2010 40.83 41.16 40.36 40.95 4,494 -0.80(-1.93%)
Jun 25, 2010 41.75 42.50 41.57 41.75 8,071,436 -0.64(-1.51%)
Jun 24, 2010 42.59 43.17 42.30 42.39 2,800 -0.39(-0.91%)
Jun 23, 2010 42.76 43.04 42.41 42.78 3,699,572 -0.10(-0.24%)
Jun 22, 2010 43.26 43.94 42.83 42.89 8,245 -0.33(-0.76%)
Jun 21, 2010 44.08 44.23 42.84 43.21 6,965,447 -0.37(-0.85%)
Jun 18, 2010 43.59 43.78 43.26 43.59 6,358,166 +0.10(+0.22%)
Jun 17, 2010 44.10 44.10 42.94 43.49 968 -0.39(-0.89%)
Jun 16, 2010 44.02 44.47 43.69 43.88 6,341,688 -0.48(-1.07%)
Jun 15, 2010 43.62 44.37 43.47 44.36 578 +1.12(+2.58%)
Jun 14, 2010 44.45 44.72 43.12 43.24 6,464,695 -1.07(-2.42%)
Jun 11, 2010 43.28 44.63 43.28 44.31 6,032,326 +0.49(+1.13%)
Jun 10, 2010 42.93 43.89 42.83 43.82 5,794 +1.50(+3.54%)
Jun 09, 2010 43.85 43.91 42.19 42.32 14,244,432 -1.28(-2.94%)
Jun 08, 2010 42.90 43.72 42.69 43.60 8,287,906 +0.77(+1.80%)
Jun 07, 2010 42.63 43.47 42.56 42.83 9,382,934 +0.43(+1.01%)
Jun 04, 2010 42.40 43.66 42.38 42.40 8,391,297 -1.29(-2.94%)
Jun 03, 2010 44.23 44.24 43.30 43.69 7,835,738 +0.12(+0.28%)
Jun 02, 2010 43.58 43.90 43.03 43.57 13,734,381 +1.38(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.