Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 111.34 111.86 107.75 108.61 7,995,303 -1.63(-1.48%)
Jun 27, 2008 109.14 112.04 105.14 110.25 10,391,330 +0.94(+0.86%)
Jun 26, 2008 114.94 115.88 109.27 109.31 11,642,972 -3.67(-3.25%)
Jun 25, 2008 113.17 115.86 108.50 112.98 24,190,096 -3.67(-3.14%)
Jun 24, 2008 121.83 121.83 115.37 116.64 13,383,415 -5.38(-4.41%)
Jun 23, 2008 121.29 122.02 116.77 122.02 7,088,295 +1.80(+1.50%)
Jun 20, 2008 120.68 122.06 118.89 120.22 8,792,351 +0.51(+0.42%)
Jun 19, 2008 122.97 123.74 119.64 119.71 7,581,497 -1.84(-1.51%)
Jun 18, 2008 123.77 125.24 121.03 121.55 10,391,019 -1.02(-0.83%)
Jun 17, 2008 117.79 123.48 117.79 122.57 10,294,851 +5.81(+4.98%)
Jun 16, 2008 119.54 120.41 116.41 116.76 8,099,896 -1.15(-0.98%)
Jun 13, 2008 116.13 118.46 114.90 117.91 5,561,361 +2.00(+1.73%)
Jun 12, 2008 116.04 117.14 114.05 115.91 6,636,006 +1.31(+1.15%)
Jun 11, 2008 118.76 120.59 114.51 114.59 9,432,098 -2.53(-2.16%)
Jun 10, 2008 116.62 118.09 115.06 117.12 7,815,422 -1.81(-1.52%)
Jun 09, 2008 118.46 120.98 116.83 118.93 8,582,619 +2.31(+1.98%)
Jun 06, 2008 118.76 120.64 116.62 116.62 9,460,641 -2.36(-1.99%)
Jun 05, 2008 114.64 119.45 114.27 118.98 11,711,574 +5.94(+5.25%)
Jun 04, 2008 114.77 116.38 112.57 113.05 7,913,349 -1.32(-1.16%)
Jun 03, 2008 111.94 117.69 111.70 114.37 14,171,663 +3.94(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.