Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.07 36.48 35.79 36.16 2,649,088 +0.36(+1.01%)
Jun 29, 2006 33.48 35.80 33.24 35.80 5,223,906 +2.88(+8.75%)
Jun 28, 2006 33.54 33.93 32.74 32.92 2,453,399 -0.27(-0.82%)
Jun 27, 2006 33.31 33.57 33.07 33.19 1,824,420 +0.17(+0.51%)
Jun 26, 2006 32.99 33.18 32.66 33.02 1,993,452 -0.25(-0.75%)
Jun 23, 2006 32.90 33.60 32.90 33.27 1,188,807 +0.30(+0.91%)
Jun 22, 2006 33.28 33.41 32.70 32.97 2,123,252 -0.28(-0.84%)
Jun 21, 2006 32.71 33.61 32.71 33.25 2,984,124 +0.57(+1.73%)
Jun 20, 2006 32.90 33.12 32.64 32.68 1,740,254 -0.06(-0.20%)
Jun 19, 2006 33.63 33.72 32.56 32.75 2,651,649 -0.72(-2.14%)
Jun 16, 2006 33.81 33.92 33.36 33.46 2,098,922 -0.35(-1.04%)
Jun 15, 2006 33.24 34.03 33.02 33.81 2,703,802 +0.75(+2.27%)
Jun 14, 2006 32.80 33.66 32.80 33.06 2,506,366 +0.14(+0.42%)
Jun 13, 2006 33.15 33.72 32.82 32.93 2,833,253 -0.22(-0.66%)
Jun 12, 2006 33.45 34.23 33.10 33.15 1,686,588 -0.70(-2.07%)
Jun 09, 2006 34.41 34.89 33.51 33.85 2,396,123 -0.61(-1.76%)
Jun 08, 2006 34.52 34.64 32.81 34.45 4,695,508 -0.29(-0.83%)
Jun 07, 2006 35.80 35.85 34.71 34.74 2,557,588 -1.06(-2.96%)
Jun 06, 2006 35.52 35.85 35.03 35.80 2,738,726 +0.46(+1.31%)
Jun 05, 2006 36.32 36.47 35.29 35.34 2,159,340 -1.13(-3.10%)
Jun 02, 2006 36.30 36.61 35.92 36.47 1,689,149 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.