Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.41 -0.13 (-0.62%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.57	22.61	22.21	22.36	817,867	+0.45(+2.05%)
Jun 27, 2014	22.00	22.04	21.81	21.91	574,308	-0.06(-0.27%)
Jun 26, 2014	22.06	22.11	21.94	21.97	661,276	-0.04(-0.19%)
Jun 25, 2014	21.99	22.11	21.83	22.01	1,356,511	-0.11(-0.51%)
Jun 24, 2014	22.18	22.36	22.08	22.13	511,086	-0.08(-0.34%)
Jun 23, 2014	22.35	22.35	22.09	22.20	371,573	-0.13(-0.60%)
Jun 20, 2014	22.55	22.55	22.18	22.34	148,925	-0.17(-0.75%)
Jun 19, 2014	22.40	22.57	22.28	22.50	943,266	-0.13(-0.59%)
Jun 18, 2014	22.43	22.65	22.18	22.64	689,645	+0.11(+0.48%)
Jun 17, 2014	22.50	22.61	22.39	22.53	616,568	+0.02(+0.07%)
Jun 16, 2014	22.76	22.76	22.41	22.51	411,724	-0.30(-1.32%)
Jun 13, 2014	23.15	23.33	22.67	22.81	841,169	-0.01(-0.04%)
Jun 12, 2014	23.10	23.20	22.68	22.82	476,014	-0.25(-1.09%)
Jun 11, 2014	23.23	23.25	22.99	23.07	284,950	-0.12(-0.51%)
Jun 10, 2014	23.12	23.24	22.96	23.19	443,773	-0.04(-0.18%)
Jun 06, 2014	23.11	23.48	23.11	23.23	773,810	+0.26(+1.13%)
Jun 05, 2014	22.93	23.14	22.86	22.97	360,093	+0.14(+0.62%)
Jun 04, 2014	22.90	22.93	22.67	22.83	273,532	-0.47(-2.02%)
Jun 03, 2014	23.13	23.35	22.98	23.30	1,221,479	+0.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.