Indicators

Americold Realty Trust (NY: COLD )

25.32 +0.06 (+0.26%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.59	28.79	28.33	28.46	18,511,748	+0.00(+0.00%)
Jun 27, 2019	28.38	28.67	28.26	28.46	1,912,459	+0.18(+0.62%)
Jun 26, 2019	29.03	29.05	28.20	28.28	3,080,502	-0.77(-2.64%)
Jun 25, 2019	29.56	29.70	28.98	29.05	2,772,551	-0.43(-1.45%)
Jun 24, 2019	29.72	29.87	29.39	29.48	2,548,523	-0.17(-0.56%)
Jun 21, 2019	29.70	29.75	29.37	29.64	3,932,031	-0.13(-0.44%)
Jun 20, 2019	29.70	29.81	29.27	29.77	3,890,062	+0.58(+1.97%)
Jun 19, 2019	29.07	29.35	28.99	29.20	1,998,688	+0.05(+0.18%)
Jun 18, 2019	29.36	29.47	29.08	29.15	1,598,597	-0.08(-0.27%)
Jun 17, 2019	28.90	29.27	28.83	29.22	2,163,426	+0.39(+1.36%)
Jun 14, 2019	28.96	29.12	28.77	28.83	1,435,738	-0.10(-0.36%)
Jun 13, 2019	28.58	28.94	28.50	28.94	3,244,601	+0.44(+1.56%)
Jun 12, 2019	28.11	28.67	28.10	28.49	2,900,336	+0.38(+1.33%)
Jun 11, 2019	27.90	28.13	27.72	28.12	2,188,528	+0.26(+0.94%)
Jun 10, 2019	27.72	27.94	27.44	27.85	1,966,278	+0.18(+0.66%)
Jun 07, 2019	27.69	27.99	27.65	27.67	1,674,856	+0.04(+0.16%)
Jun 06, 2019	27.58	27.65	27.21	27.63	2,107,665	+0.15(+0.54%)
Jun 05, 2019	27.15	27.53	27.08	27.48	3,968,418	+0.62(+2.31%)
Jun 04, 2019	27.35	27.43	26.62	26.86	3,098,699	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.