Indicators

Piedmont Office Realty Trust (NY: PDM )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.50	14.68	14.50	14.61	2,114,991	+0.14(+0.96%)
Jun 27, 2019	14.34	14.47	14.28	14.47	733,679	+0.20(+1.39%)
Jun 26, 2019	14.71	14.71	14.22	14.28	1,191,247	-0.44(-2.99%)
Jun 25, 2019	14.86	14.96	14.69	14.72	878,285	-0.12(-0.79%)
Jun 24, 2019	15.14	15.14	14.83	14.83	1,072,488	-0.24(-1.61%)
Jun 21, 2019	15.26	15.26	15.07	15.07	2,349,853	-0.27(-1.77%)
Jun 20, 2019	15.46	15.49	15.31	15.35	660,160	-0.01(-0.10%)
Jun 19, 2019	15.24	15.40	15.14	15.36	618,035	+0.10(+0.62%)
Jun 18, 2019	15.35	15.48	15.22	15.27	802,827	-0.04(-0.24%)
Jun 17, 2019	15.16	15.34	15.14	15.30	740,477	+0.16(+1.07%)
Jun 14, 2019	15.16	15.29	15.14	15.14	760,916	-0.02(-0.15%)
Jun 13, 2019	15.11	15.24	15.06	15.16	798,279	+0.10(+0.68%)
Jun 12, 2019	15.05	15.22	14.99	15.06	814,150	+0.00(+0.00%)
Jun 11, 2019	15.15	15.15	14.97	15.06	930,403	-0.05(-0.34%)
Jun 10, 2019	15.24	15.27	15.05	15.11	798,073	-0.12(-0.77%)
Jun 07, 2019	15.25	15.35	15.21	15.23	776,465	+0.05(+0.34%)
Jun 06, 2019	15.16	15.22	15.03	15.18	862,371	+0.03(+0.19%)
Jun 05, 2019	14.99	15.18	14.93	15.15	962,168	+0.21(+1.42%)
Jun 04, 2019	14.95	15.04	14.72	14.94	1,031,393	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.