Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

37.83 -0.40 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.69	35.73	35.43	35.58	244,169	-0.04(-0.11%)
Jun 27, 2024	35.57	35.67	35.53	35.62	192,882	+0.23(+0.65%)
Jun 26, 2024	35.35	35.43	35.29	35.39	254,482	-0.25(-0.71%)
Jun 25, 2024	35.63	35.69	35.51	35.64	297,926	-0.17(-0.47%)
Jun 24, 2024	35.65	35.85	35.65	35.81	412,261	+0.41(+1.15%)
Jun 21, 2024	35.46	35.46	35.32	35.40	543,484	-0.28(-0.78%)
Jun 20, 2024	35.61	35.74	35.57	35.68	181,741	+0.01(+0.03%)
Jun 18, 2024	35.49	35.69	35.46	35.67	225,459	+0.18(+0.51%)
Jun 17, 2024	35.25	35.50	35.16	35.49	440,818	+0.20(+0.56%)
Jun 14, 2024	35.25	35.29	35.03	35.29	176,023	-0.28(-0.78%)
Jun 13, 2024	35.89	35.89	35.41	35.57	177,093	-0.59(-1.63%)
Jun 12, 2024	36.37	36.45	36.09	36.16	365,342	+0.46(+1.28%)
Jun 11, 2024	35.79	35.79	35.55	35.70	187,312	-0.40(-1.10%)
Jun 10, 2024	35.80	36.13	35.75	36.10	306,898	+0.23(+0.64%)
Jun 07, 2024	36.11	36.11	35.85	35.87	286,071	-0.62(-1.69%)
Jun 06, 2024	36.35	36.51	36.35	36.49	218,961	+0.05(+0.14%)
Jun 05, 2024	36.29	36.44	36.14	36.44	136,304	+0.17(+0.47%)
Jun 04, 2024	36.31	36.39	36.15	36.27	237,518	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.