Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.13	25.22	25.10	25.14	1,479,033	+0.13(+0.52%)
Jun 27, 2019	25.08	25.10	25.01	25.01	966,535	-0.04(-0.17%)
Jun 26, 2019	25.13	25.14	25.04	25.06	861,137	-0.03(-0.10%)
Jun 25, 2019	25.16	25.23	25.05	25.08	929,563	-0.16(-0.62%)
Jun 24, 2019	25.29	25.34	25.21	25.24	533,718	+0.03(+0.10%)
Jun 21, 2019	25.17	25.27	25.12	25.21	1,396,705	+0.09(+0.35%)
Jun 20, 2019	25.13	25.22	25.02	25.13	2,113,790	+0.10(+0.42%)
Jun 19, 2019	24.98	25.09	24.95	25.02	1,182,343	+0.10(+0.42%)
Jun 18, 2019	24.86	24.99	24.86	24.92	1,329,972	+0.26(+1.06%)
Jun 17, 2019	24.70	24.79	24.64	24.66	616,871	-0.12(-0.47%)
Jun 14, 2019	24.84	24.85	24.73	24.77	383,445	-0.21(-0.86%)
Jun 13, 2019	25.04	25.07	24.96	24.99	2,933,136	-0.03(-0.10%)
Jun 12, 2019	25.16	25.17	25.01	25.01	401,944	-0.21(-0.82%)
Jun 11, 2019	25.36	25.36	25.15	25.22	1,489,432	+0.02(+0.07%)
Jun 10, 2019	25.22	25.28	25.17	25.20	1,532,333	+0.06(+0.24%)
Jun 07, 2019	25.05	25.19	25.05	25.14	1,689,537	+0.30(+1.21%)
Jun 06, 2019	24.85	24.91	24.74	24.84	431,285	+0.16(+0.66%)
Jun 05, 2019	24.72	24.75	24.62	24.68	1,002,410	-0.04(-0.17%)
Jun 04, 2019	24.63	24.72	24.57	24.72	673,214	+0.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.